Historical Price Lookup
| Symbol |
| FGEN (Common Stock) |
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $0.48 | 2,604,555 | 1:1 | $0.41 | $0.48 | $0.40 |
| December 24, 2024 | $0.50 | 2,222,385 | 1:1 | $0.50 | $0.55 | $0.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG