Historical Price Lookup
Symbol |
FGEN (Common Stock) |
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $1.16 | 1,440,351 | 1:1 | $1.20 | $1.26 | $1.15 |
May 7, 2024 | $1.37 | 34,126,184 | 1:1 | $1.31 | $1.74 | $1.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.