Historical Price Lookup

Symbol
FGEN (Common Stock)

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $0.44 1,223,236 1:1 $0.49 $0.49 $0.44
November 28, 2023 $0.46 1,084,569 1:1 $0.45 $0.46 $0.42
November 29, 2023 $0.50 3,182,528 1:1 $0.45 $0.59 $0.45
November 30, 2023 $0.55 2,349,777 1:1 $0.53 $0.59 $0.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.