Historical Price Lookup
Symbol |
FGEN (Common Stock) |
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $1.14 | 803,876 | 1:1 | $1.15 | $1.17 | $1.08 |
April 23, 2024 | $1.07 | 1,348,729 | 1:1 | $1.15 | $1.26 | $1.05 |
April 24, 2024 | $0.98 | 2,170,455 | 1:1 | $1.06 | $1.10 | $0.93 |
April 25, 2024 | $1.02 | 1,258,132 | 1:1 | $0.95 | $1.02 | $0.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.