Historical Price Lookup
| Symbol |
| FGEN (Common Stock) |
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $0.44 | 1,223,236 | 1:1 | $0.49 | $0.49 | $0.44 |
| November 28, 2023 | $0.46 | 1,084,569 | 1:1 | $0.45 | $0.46 | $0.42 |
| November 29, 2023 | $0.50 | 3,182,528 | 1:1 | $0.45 | $0.59 | $0.45 |
| November 30, 2023 | $0.55 | 2,349,777 | 1:1 | $0.53 | $0.59 | $0.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.